日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/04 |
4.2903 |
-0.0093 |
-0.22 |
2025/06/03 |
4.2996 |
-0.0179 |
-0.41 |
2025/06/02 |
4.3175 |
-0.0314 |
-0.72 |
2025/05/29 |
4.3489 |
0.0114 |
0.26 |
2025/05/28 |
4.3375 |
-0.0025 |
-0.06 |
2025/05/27 |
4.3400 |
-0.0019 |
-0.04 |
2025/05/26 |
4.3419 |
0.001 |
0.02 |
2025/05/23 |
4.3409 |
-0.005 |
-0.12 |
2025/05/22 |
4.3459 |
-0.0212 |
-0.49 |
2025/05/21 |
4.3671 |
-0.0047 |
-0.11 |
2025/05/20 |
4.3718 |
0.0028 |
0.06 |
2025/05/19 |
4.3690 |
-0.0095 |
-0.22 |
2025/05/16 |
4.3785 |
0.0034 |
0.08 |
2025/05/15 |
4.3751 |
-0.0109 |
-0.25 |
2025/05/14 |
4.3860 |
0.0016 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/05/13 |
4.3844 |
0.031 |
0.71 |
2025/05/09 |
4.3534 |
0.0023 |
0.05 |
2025/05/08 |
4.3511 |
-0.0267 |
-0.61 |
2025/05/07 |
4.3778 |
0.0122 |
0.28 |
2025/05/06 |
4.3656 |
0.0098 |
0.22 |
2025/05/05 |
4.3558 |
-0.0394 |
-0.9 |
2025/05/02 |
4.3952 |
-0.0364 |
-0.82 |
2025/04/30 |
4.4316 |
-0.0175 |
-0.39 |
2025/04/29 |
4.4491 |
-0.0162 |
-0.36 |
2025/04/28 |
4.4653 |
0.0112 |
0.25 |
2025/04/25 |
4.4541 |
0.0035 |
0.08 |
2025/04/24 |
4.4506 |
0.015 |
0.34 |
2025/04/23 |
4.4356 |
0.0216 |
0.49 |
2025/04/22 |
4.4140 |
0.0034 |
0.08 |
2025/04/21 |
4.4106 |
0.0023 |
0.05 |
|